Lotte Tour Development Co., Ltd. (032350.KS)
KRW 9780.0
(1.88%)
KRW 9780.0
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 9710.0 | 9900.0 | 9600.0 | 9780.0 | 464.1 Thousand |
| 18 Apr, 2025 | 9670.0 | 9690.0 | 9520.0 | 9600.0 | 287.64 Thousand |
| 17 Apr, 2025 | 9300.0 | 9690.0 | 9200.0 | 9660.0 | 676.98 Thousand |
| 16 Apr, 2025 | 9210.0 | 9340.0 | 9120.0 | 9280.0 | 317.74 Thousand |
| 15 Apr, 2025 | 8880.0 | 9210.0 | 8820.0 | 9190.0 | 550.88 Thousand |
| 14 Apr, 2025 | 8730.0 | 8860.0 | 8650.0 | 8750.0 | 212.81 Thousand |
| 11 Apr, 2025 | 8660.0 | 8910.0 | 8600.0 | 8800.0 | 223.04 Thousand |
| 10 Apr, 2025 | 9000.0 | 9040.0 | 8400.0 | 8740.0 | 480.51 Thousand |
| 09 Apr, 2025 | 8870.0 | 9040.0 | 8650.0 | 8810.0 | 381.13 Thousand |
| 08 Apr, 2025 | 8840.0 | 9030.0 | 8710.0 | 9000.0 | 551.31 Thousand |
DIABIO
GENPHARMA
GATE
GGAAF
QBAT
HBIE