Lotte Tour Development Co., Ltd. (032350.KS)

KRW 7970.0

(-1.85%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 7650.0 7810.0 7650.0 7790.0 221.45 Thousand
02 Jan, 2025 7650.0 7690.0 7520.0 7560.0 162.69 Thousand
30 Dec, 2024 7690.0 7790.0 7060.0 7650.0 299.63 Thousand
27 Dec, 2024 7890.0 7970.0 7690.0 7760.0 225.68 Thousand
26 Dec, 2024 7950.0 8030.0 7840.0 7890.0 202.09 Thousand
24 Dec, 2024 8050.0 8050.0 7900.0 7950.0 127.57 Thousand
23 Dec, 2024 7890.0 8050.0 7880.0 8020.0 158.87 Thousand
20 Dec, 2024 8110.0 8110.0 7850.0 7910.0 174.54 Thousand
19 Dec, 2024 8050.0 8060.0 7950.0 8000.0 185.62 Thousand
18 Dec, 2024 8150.0 8210.0 8070.0 8120.0 223.26 Thousand