Lotte Tour Development Co., Ltd. (032350.KS)

KRW 9190.0

(5.03%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 8880.0 9210.0 8820.0 9190.0 550.88 Thousand
14 Apr, 2025 8730.0 8780.0 8650.0 8740.0 118.34 Thousand
11 Apr, 2025 8660.0 8910.0 8600.0 8800.0 223.04 Thousand
10 Apr, 2025 9000.0 9040.0 8400.0 8740.0 480.51 Thousand
09 Apr, 2025 8870.0 9040.0 8650.0 8810.0 381.13 Thousand
08 Apr, 2025 8840.0 9030.0 8710.0 9000.0 551.31 Thousand
07 Apr, 2025 8730.0 8950.0 8630.0 8710.0 639.74 Thousand
04 Apr, 2025 8300.0 8900.0 8290.0 8900.0 808.08 Thousand
03 Apr, 2025 8170.0 8430.0 8160.0 8390.0 272.89 Thousand
02 Apr, 2025 8290.0 8420.0 8180.0 8330.0 376.3 Thousand