Lotte Tour Development Co., Ltd. (032350.KS)
KRW 10940.0
(0.83%)
KRW 10940.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 13200.0 | 13200.0 | 12720.0 | 12910.0 | 135.01 Thousand |
| 04 Jun, 2025 | 13140.0 | 13270.0 | 13050.0 | 13180.0 | 211.26 Thousand |
| 02 Jun, 2025 | 12050.0 | 12180.0 | 12040.0 | 12100.0 | 90.06 Thousand |
| 30 May, 2025 | 11840.0 | 12350.0 | 11830.0 | 11870.0 | 629.99 Thousand |
| 29 May, 2025 | 11740.0 | 11930.0 | 11710.0 | 11800.0 | 462.38 Thousand |
| 28 May, 2025 | 11860.0 | 11980.0 | 11590.0 | 11700.0 | 361.05 Thousand |
| 27 May, 2025 | 11750.0 | 11950.0 | 11610.0 | 11790.0 | 348.46 Thousand |
| 26 May, 2025 | 11460.0 | 11760.0 | 11450.0 | 11640.0 | 543.54 Thousand |
| 23 May, 2025 | 11270.0 | 11380.0 | 11050.0 | 11280.0 | 311.09 Thousand |
| 22 May, 2025 | 10830.0 | 11390.0 | 10700.0 | 11240.0 | 591.45 Thousand |
DIABIO
GENPHARMA
GATE
GGAAF
QBAT
HBIE