Lotte Tour Development Co., Ltd. (032350.KS)
KRW 9660.0
(4.09%)
KRW 9660.0
(4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 7800.0 | 7840.0 | 7700.0 | 7710.0 | 289.25 Thousand |
| 18 Mar, 2025 | 7770.0 | 7820.0 | 7700.0 | 7800.0 | 172.19 Thousand |
| 17 Mar, 2025 | 7790.0 | 7820.0 | 7750.0 | 7770.0 | 111.33 Thousand |
| 14 Mar, 2025 | 7690.0 | 7800.0 | 7670.0 | 7780.0 | 139.95 Thousand |
| 13 Mar, 2025 | 7860.0 | 7900.0 | 7640.0 | 7670.0 | 522.96 Thousand |
| 12 Mar, 2025 | 7730.0 | 7960.0 | 7730.0 | 7850.0 | 195.24 Thousand |
| 11 Mar, 2025 | 7750.0 | 7980.0 | 7700.0 | 7890.0 | 304.05 Thousand |
| 10 Mar, 2025 | 8060.0 | 8100.0 | 7920.0 | 7950.0 | 282.99 Thousand |
| 07 Mar, 2025 | 7810.0 | 8210.0 | 7760.0 | 8120.0 | 550.66 Thousand |
| 06 Mar, 2025 | 7860.0 | 7970.0 | 7810.0 | 7810.0 | 227.91 Thousand |
DIABIO
GENPHARMA
GATE
GGAAF
QBAT
HBIE