Lotte Tour Development Co., Ltd. (032350.KS)

KRW 10940.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 8660.0 8910.0 8600.0 8800.0 223.04 Thousand
10 Apr, 2025 9000.0 9040.0 8400.0 8740.0 480.51 Thousand
09 Apr, 2025 8870.0 9040.0 8650.0 8810.0 381.13 Thousand
08 Apr, 2025 8840.0 9030.0 8710.0 9000.0 551.31 Thousand
07 Apr, 2025 8730.0 8950.0 8630.0 8710.0 639.74 Thousand
04 Apr, 2025 8300.0 8900.0 8290.0 8900.0 808.08 Thousand
03 Apr, 2025 8170.0 8430.0 8160.0 8390.0 272.89 Thousand
02 Apr, 2025 8290.0 8420.0 8180.0 8330.0 376.3 Thousand
01 Apr, 2025 8070.0 8220.0 8000.0 8220.0 265.31 Thousand
31 Mar, 2025 7930.0 8080.0 7710.0 7990.0 327.84 Thousand