Lotte Tour Development Co., Ltd. (032350.KS)
KRW 10940.0
(0.83%)
KRW 10940.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 13810.0 | 13810.0 | 11830.0 | 12010.0 | 2.78 Million |
| 27 Sep, 2023 | 13800.0 | 14090.0 | 13620.0 | 13980.0 | 647.69 Thousand |
| 26 Sep, 2023 | 14700.0 | 14700.0 | 13810.0 | 14030.0 | 1.05 Million |
| 25 Sep, 2023 | 14500.0 | 14740.0 | 14000.0 | 14670.0 | 1.16 Million |
| 22 Sep, 2023 | 14610.0 | 14870.0 | 14220.0 | 14750.0 | 826.62 Thousand |
| 21 Sep, 2023 | 14740.0 | 15300.0 | 14440.0 | 14880.0 | 1.31 Million |
| 20 Sep, 2023 | 14970.0 | 15080.0 | 14650.0 | 14830.0 | 681.71 Thousand |
| 19 Sep, 2023 | 15000.0 | 15100.0 | 14620.0 | 14910.0 | 1.01 Million |
| 18 Sep, 2023 | 14220.0 | 15060.0 | 14120.0 | 15000.0 | 1.74 Million |
| 15 Sep, 2023 | 14090.0 | 14350.0 | 13980.0 | 14100.0 | 799.74 Thousand |
DIABIO
GENPHARMA
GATE
GGAAF
QBAT
HBIE