Lotte Tour Development Co., Ltd. (032350.KS)
KRW 10940.0
(0.83%)
KRW 10940.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 10310.0 | 10370.0 | 10080.0 | 10170.0 | 783.3 Thousand |
| 13 Oct, 2023 | 10850.0 | 10850.0 | 10360.0 | 10450.0 | 1.1 Million |
| 12 Oct, 2023 | 10740.0 | 10920.0 | 10590.0 | 10890.0 | 1.04 Million |
| 11 Oct, 2023 | 10940.0 | 11040.0 | 10570.0 | 10650.0 | 999.5 Thousand |
| 10 Oct, 2023 | 11000.0 | 11040.0 | 10490.0 | 10650.0 | 1.47 Million |
| 06 Oct, 2023 | 11330.0 | 11380.0 | 10760.0 | 10930.0 | 1.69 Million |
| 05 Oct, 2023 | 12290.0 | 12290.0 | 11070.0 | 11260.0 | 2.03 Million |
| 04 Oct, 2023 | 13810.0 | 13810.0 | 11830.0 | 12010.0 | 2.78 Million |
| 27 Sep, 2023 | 13800.0 | 14090.0 | 13620.0 | 13980.0 | 647.69 Thousand |
| 26 Sep, 2023 | 14700.0 | 14700.0 | 13810.0 | 14030.0 | 1.05 Million |
DIABIO
GENPHARMA
GATE
GGAAF
QBAT
HBIE