Lotte Tour Development Co., Ltd. (032350.KS)
KRW 10940.0
(0.83%)
KRW 10940.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 10900.0 | 10980.0 | 10340.0 | 10560.0 | 602.85 Thousand |
| 10 Nov, 2023 | 11200.0 | 11210.0 | 10600.0 | 10650.0 | 755.56 Thousand |
| 09 Nov, 2023 | 11230.0 | 11600.0 | 11190.0 | 11430.0 | 575.77 Thousand |
| 08 Nov, 2023 | 11860.0 | 11930.0 | 11570.0 | 11570.0 | 533.01 Thousand |
| 07 Nov, 2023 | 12250.0 | 12260.0 | 11440.0 | 11760.0 | 1.21 Million |
| 06 Nov, 2023 | 12060.0 | 12060.0 | 11360.0 | 12050.0 | 2.11 Million |
| 03 Nov, 2023 | 10800.0 | 11310.0 | 10700.0 | 11240.0 | 1.23 Million |
| 02 Nov, 2023 | 10890.0 | 10890.0 | 10520.0 | 10670.0 | 625.31 Thousand |
| 01 Nov, 2023 | 10820.0 | 10830.0 | 10390.0 | 10630.0 | 485.32 Thousand |
| 31 Oct, 2023 | 10900.0 | 11050.0 | 10700.0 | 10810.0 | 669.54 Thousand |
DIABIO
GENPHARMA
GATE
GGAAF
QBAT
HBIE