Lotte Tour Development Co., Ltd. (032350.KS)
KRW 10940.0
(0.83%)
KRW 10940.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 9710.0 | 9820.0 | 9610.0 | 9750.0 | 422.57 Thousand |
| 11 Dec, 2023 | 9580.0 | 9700.0 | 9520.0 | 9620.0 | 287.41 Thousand |
| 08 Dec, 2023 | 9620.0 | 9660.0 | 9500.0 | 9570.0 | 531.5 Thousand |
| 07 Dec, 2023 | 9760.0 | 9800.0 | 9560.0 | 9610.0 | 510.06 Thousand |
| 06 Dec, 2023 | 9860.0 | 9890.0 | 9690.0 | 9840.0 | 424.84 Thousand |
| 05 Dec, 2023 | 9870.0 | 9940.0 | 9780.0 | 9850.0 | 336.35 Thousand |
| 04 Dec, 2023 | 9900.0 | 9970.0 | 9770.0 | 9870.0 | 361.97 Thousand |
| 01 Dec, 2023 | 10130.0 | 10130.0 | 9800.0 | 9820.0 | 735.9 Thousand |
| 30 Nov, 2023 | 9910.0 | 10240.0 | 9910.0 | 10120.0 | 779.2 Thousand |
| 29 Nov, 2023 | 10000.0 | 10020.0 | 9870.0 | 9940.0 | 548.16 Thousand |
DIABIO
GENPHARMA
GATE
GGAAF
QBAT
HBIE