Lotte Tour Development Co., Ltd. (032350.KS)

KRW 10940.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 9930.0 9990.0 9680.0 9710.0 289.95 Thousand
11 Jan, 2024 10000.0 10030.0 9670.0 9910.0 536.7 Thousand
10 Jan, 2024 9940.0 10150.0 9890.0 10000.0 587.98 Thousand
09 Jan, 2024 9910.0 9980.0 9760.0 9930.0 455.83 Thousand
08 Jan, 2024 9830.0 9940.0 9660.0 9890.0 504.3 Thousand
05 Jan, 2024 9700.0 9820.0 9480.0 9750.0 478.45 Thousand
04 Jan, 2024 9560.0 9860.0 9510.0 9630.0 1.11 Million
03 Jan, 2024 9550.0 9550.0 9430.0 9450.0 520.74 Thousand
02 Jan, 2024 9390.0 9500.0 9250.0 9480.0 349.94 Thousand
28 Dec, 2023 9150.0 9390.0 9150.0 9380.0 507.95 Thousand