Lotte Tour Development Co., Ltd. (032350.KS)
KRW 10940.0
(0.83%)
KRW 10940.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 9390.0 | 9400.0 | 9210.0 | 9230.0 | 337.56 Thousand |
| 15 Jan, 2024 | 9630.0 | 9710.0 | 9350.0 | 9390.0 | 458.2 Thousand |
| 12 Jan, 2024 | 9930.0 | 9990.0 | 9680.0 | 9710.0 | 289.95 Thousand |
| 11 Jan, 2024 | 10000.0 | 10030.0 | 9670.0 | 9910.0 | 536.7 Thousand |
| 10 Jan, 2024 | 9940.0 | 10150.0 | 9890.0 | 10000.0 | 587.98 Thousand |
| 09 Jan, 2024 | 9910.0 | 9980.0 | 9760.0 | 9930.0 | 455.83 Thousand |
| 08 Jan, 2024 | 9830.0 | 9940.0 | 9660.0 | 9890.0 | 504.3 Thousand |
| 05 Jan, 2024 | 9700.0 | 9820.0 | 9480.0 | 9750.0 | 478.45 Thousand |
| 04 Jan, 2024 | 9560.0 | 9860.0 | 9510.0 | 9630.0 | 1.11 Million |
| 03 Jan, 2024 | 9550.0 | 9550.0 | 9430.0 | 9450.0 | 520.74 Thousand |
DIABIO
GENPHARMA
GATE
GGAAF
QBAT
HBIE