Lotte Tour Development Co., Ltd. (032350.KS)
KRW 10940.0
(0.83%)
KRW 10940.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 9420.0 | 9420.0 | 9260.0 | 9280.0 | 256.26 Thousand |
| 14 Feb, 2024 | 9340.0 | 9390.0 | 9280.0 | 9330.0 | 239.76 Thousand |
| 13 Feb, 2024 | 9510.0 | 9590.0 | 9300.0 | 9450.0 | 379.61 Thousand |
| 08 Feb, 2024 | 9430.0 | 9580.0 | 9410.0 | 9440.0 | 333.71 Thousand |
| 07 Feb, 2024 | 9560.0 | 9650.0 | 9360.0 | 9420.0 | 386.27 Thousand |
| 06 Feb, 2024 | 9320.0 | 9450.0 | 9180.0 | 9410.0 | 338.61 Thousand |
| 05 Feb, 2024 | 9290.0 | 9570.0 | 9130.0 | 9390.0 | 626.6 Thousand |
| 02 Feb, 2024 | 9150.0 | 9350.0 | 9120.0 | 9290.0 | 583.32 Thousand |
| 01 Feb, 2024 | 9020.0 | 9090.0 | 8860.0 | 9050.0 | 627.76 Thousand |
| 31 Jan, 2024 | 9160.0 | 9160.0 | 9010.0 | 9090.0 | 353.52 Thousand |
DIABIO
GENPHARMA
GATE
GGAAF
QBAT
HBIE