Lotte Tour Development Co., Ltd. (032350.KS)
KRW 10940.0
(0.83%)
KRW 10940.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 9070.0 | 9150.0 | 9000.0 | 9050.0 | 281.37 Thousand |
| 28 Feb, 2024 | 8880.0 | 9070.0 | 8870.0 | 9050.0 | 226.49 Thousand |
| 27 Feb, 2024 | 9040.0 | 9040.0 | 8810.0 | 8880.0 | 503.97 Thousand |
| 26 Feb, 2024 | 9110.0 | 9110.0 | 9000.0 | 9000.0 | 331.01 Thousand |
| 23 Feb, 2024 | 9220.0 | 9230.0 | 9060.0 | 9090.0 | 469.48 Thousand |
| 22 Feb, 2024 | 9270.0 | 9270.0 | 9150.0 | 9200.0 | 196.57 Thousand |
| 21 Feb, 2024 | 9320.0 | 9340.0 | 9120.0 | 9190.0 | 384.02 Thousand |
| 20 Feb, 2024 | 9500.0 | 9510.0 | 9280.0 | 9290.0 | 304.04 Thousand |
| 19 Feb, 2024 | 9300.0 | 9530.0 | 9290.0 | 9500.0 | 459.28 Thousand |
| 16 Feb, 2024 | 9350.0 | 9430.0 | 9270.0 | 9300.0 | 283.43 Thousand |
DIABIO
GENPHARMA
GATE
GGAAF
QBAT
HBIE