Lotte Tour Development Co., Ltd. (032350.KS)
KRW 10940.0
(0.83%)
KRW 10940.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 9120.0 | 9120.0 | 8960.0 | 9000.0 | 405.87 Thousand |
| 14 Mar, 2024 | 9190.0 | 9190.0 | 9040.0 | 9130.0 | 450.63 Thousand |
| 13 Mar, 2024 | 9130.0 | 9280.0 | 9070.0 | 9190.0 | 441.66 Thousand |
| 12 Mar, 2024 | 9090.0 | 9090.0 | 8950.0 | 9040.0 | 363.09 Thousand |
| 11 Mar, 2024 | 9110.0 | 9140.0 | 9020.0 | 9050.0 | 309.73 Thousand |
| 08 Mar, 2024 | 9270.0 | 9350.0 | 9070.0 | 9110.0 | 375.02 Thousand |
| 07 Mar, 2024 | 9330.0 | 9350.0 | 9150.0 | 9240.0 | 345.27 Thousand |
| 06 Mar, 2024 | 9440.0 | 9440.0 | 9270.0 | 9310.0 | 313.15 Thousand |
| 05 Mar, 2024 | 9250.0 | 9540.0 | 9180.0 | 9430.0 | 928.02 Thousand |
| 04 Mar, 2024 | 9080.0 | 9360.0 | 9080.0 | 9140.0 | 504 Thousand |
DIABIO
GENPHARMA
GATE
GGAAF
QBAT
HBIE