Lotte Tour Development Co., Ltd. (032350.KS)
KRW 10940.0
(0.83%)
KRW 10940.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 9980.0 | 10720.0 | 9890.0 | 10340.0 | 3.23 Million |
| 29 Mar, 2024 | 9710.0 | 10000.0 | 9500.0 | 9790.0 | 1 Million |
| 28 Mar, 2024 | 10240.0 | 10400.0 | 9700.0 | 9750.0 | 2.03 Million |
| 27 Mar, 2024 | 9490.0 | 9990.0 | 9400.0 | 9990.0 | 2.73 Million |
| 26 Mar, 2024 | 9110.0 | 9460.0 | 9050.0 | 9450.0 | 875.2 Thousand |
| 25 Mar, 2024 | 9230.0 | 9240.0 | 9020.0 | 9150.0 | 325.27 Thousand |
| 22 Mar, 2024 | 9020.0 | 9240.0 | 9000.0 | 9190.0 | 473.33 Thousand |
| 21 Mar, 2024 | 8980.0 | 9060.0 | 8960.0 | 9020.0 | 324.03 Thousand |
| 20 Mar, 2024 | 9180.0 | 9230.0 | 8950.0 | 8970.0 | 535.29 Thousand |
| 19 Mar, 2024 | 9010.0 | 9200.0 | 8970.0 | 9140.0 | 334.75 Thousand |
DIABIO
GENPHARMA
GATE
GGAAF
QBAT
HBIE