Lotte Tour Development Co., Ltd. (032350.KS)
KRW 10940.0
(0.83%)
KRW 10940.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 9790.0 | 10140.0 | 9790.0 | 10040.0 | 955.36 Thousand |
| 26 Apr, 2024 | 9470.0 | 9840.0 | 9380.0 | 9790.0 | 570.52 Thousand |
| 25 Apr, 2024 | 9560.0 | 9560.0 | 9410.0 | 9430.0 | 405.44 Thousand |
| 24 Apr, 2024 | 9560.0 | 9710.0 | 9460.0 | 9650.0 | 475.42 Thousand |
| 23 Apr, 2024 | 9840.0 | 9840.0 | 9400.0 | 9430.0 | 710.6 Thousand |
| 22 Apr, 2024 | 9800.0 | 9910.0 | 9610.0 | 9720.0 | 521.71 Thousand |
| 19 Apr, 2024 | 10000.0 | 10000.0 | 9510.0 | 9710.0 | 821.59 Thousand |
| 18 Apr, 2024 | 9700.0 | 10070.0 | 9690.0 | 10050.0 | 1.04 Million |
| 17 Apr, 2024 | 9350.0 | 9660.0 | 9260.0 | 9490.0 | 689.64 Thousand |
| 16 Apr, 2024 | 9190.0 | 9300.0 | 9070.0 | 9120.0 | 503.2 Thousand |
DIABIO
GENPHARMA
GATE
GGAAF
QBAT
HBIE