Lotte Tour Development Co., Ltd. (032350.KS)
KRW 10940.0
(0.83%)
KRW 10940.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 10100.0 | 10880.0 | 10010.0 | 10840.0 | 3.91 Million |
| 30 May, 2024 | 9660.0 | 10190.0 | 9610.0 | 9970.0 | 931.25 Thousand |
| 29 May, 2024 | 9930.0 | 9940.0 | 9640.0 | 9730.0 | 556.07 Thousand |
| 28 May, 2024 | 10110.0 | 10120.0 | 9840.0 | 9990.0 | 590.12 Thousand |
| 27 May, 2024 | 10200.0 | 10450.0 | 10010.0 | 10070.0 | 1.32 Million |
| 24 May, 2024 | 9630.0 | 10020.0 | 9510.0 | 9950.0 | 1.19 Million |
| 23 May, 2024 | 9390.0 | 9690.0 | 9310.0 | 9650.0 | 517.98 Thousand |
| 22 May, 2024 | 9370.0 | 9430.0 | 9320.0 | 9390.0 | 329.27 Thousand |
| 21 May, 2024 | 9590.0 | 9590.0 | 9240.0 | 9310.0 | 872.78 Thousand |
| 20 May, 2024 | 9800.0 | 9810.0 | 9570.0 | 9590.0 | 429.42 Thousand |
DIABIO
GENPHARMA
GATE
GGAAF
QBAT
HBIE