Lotte Tour Development Co., Ltd. (032350.KS)
KRW 10940.0
(0.83%)
KRW 10940.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 9680.0 | 9940.0 | 9640.0 | 9880.0 | 483.56 Thousand |
| 28 Jun, 2024 | 9630.0 | 9760.0 | 9570.0 | 9680.0 | 247.98 Thousand |
| 27 Jun, 2024 | 9560.0 | 9630.0 | 9500.0 | 9600.0 | 222.49 Thousand |
| 26 Jun, 2024 | 9650.0 | 9690.0 | 9490.0 | 9650.0 | 326.08 Thousand |
| 25 Jun, 2024 | 9750.0 | 9750.0 | 9610.0 | 9660.0 | 228.28 Thousand |
| 24 Jun, 2024 | 9700.0 | 9740.0 | 9630.0 | 9660.0 | 263.62 Thousand |
| 21 Jun, 2024 | 9710.0 | 9780.0 | 9640.0 | 9700.0 | 270.09 Thousand |
| 20 Jun, 2024 | 9630.0 | 9770.0 | 9580.0 | 9710.0 | 277.63 Thousand |
| 19 Jun, 2024 | 9860.0 | 9890.0 | 9580.0 | 9620.0 | 1.03 Million |
| 18 Jun, 2024 | 10040.0 | 10050.0 | 9800.0 | 9860.0 | 563.08 Thousand |
DIABIO
GENPHARMA
GATE
GGAAF
QBAT
HBIE