Lotte Tour Development Co., Ltd. (032350.KS)
KRW 10940.0
(0.83%)
KRW 10940.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 10150.0 | 10370.0 | 10020.0 | 10300.0 | 720.53 Thousand |
| 12 Jul, 2024 | 9960.0 | 10130.0 | 9930.0 | 10080.0 | 464.63 Thousand |
| 11 Jul, 2024 | 10000.0 | 10100.0 | 9910.0 | 9920.0 | 476.42 Thousand |
| 10 Jul, 2024 | 9780.0 | 10070.0 | 9770.0 | 10060.0 | 816.62 Thousand |
| 09 Jul, 2024 | 9840.0 | 9950.0 | 9750.0 | 9760.0 | 378.07 Thousand |
| 08 Jul, 2024 | 9620.0 | 9850.0 | 9600.0 | 9830.0 | 461.77 Thousand |
| 05 Jul, 2024 | 9640.0 | 9690.0 | 9580.0 | 9610.0 | 248.02 Thousand |
| 04 Jul, 2024 | 9560.0 | 9660.0 | 9520.0 | 9600.0 | 208.47 Thousand |
| 03 Jul, 2024 | 9700.0 | 9750.0 | 9510.0 | 9550.0 | 520.49 Thousand |
| 02 Jul, 2024 | 9780.0 | 9790.0 | 9590.0 | 9680.0 | 538.53 Thousand |
DIABIO
GENPHARMA
GATE
GGAAF
QBAT
HBIE