Lotte Tour Development Co., Ltd. (032350.KS)
KRW 10940.0
(0.83%)
KRW 10940.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 9750.0 | 9920.0 | 9610.0 | 9850.0 | 315.76 Thousand |
| 26 Jul, 2024 | 9810.0 | 9850.0 | 9710.0 | 9750.0 | 313.43 Thousand |
| 25 Jul, 2024 | 9720.0 | 9960.0 | 9710.0 | 9750.0 | 566.1 Thousand |
| 24 Jul, 2024 | 10110.0 | 10140.0 | 9880.0 | 9920.0 | 547.1 Thousand |
| 23 Jul, 2024 | 9920.0 | 10170.0 | 9850.0 | 10140.0 | 445.9 Thousand |
| 22 Jul, 2024 | 10100.0 | 10120.0 | 9830.0 | 9880.0 | 398.2 Thousand |
| 19 Jul, 2024 | 10000.0 | 10030.0 | 9860.0 | 9910.0 | 319.45 Thousand |
| 18 Jul, 2024 | 9870.0 | 10140.0 | 9870.0 | 10080.0 | 401.46 Thousand |
| 17 Jul, 2024 | 10340.0 | 10340.0 | 9980.0 | 9990.0 | 630.63 Thousand |
| 16 Jul, 2024 | 10250.0 | 10330.0 | 10150.0 | 10270.0 | 473.29 Thousand |
DIABIO
GENPHARMA
GATE
GGAAF
QBAT
HBIE