Lotte Tour Development Co., Ltd. (032350.KS)
KRW 10940.0
(0.83%)
KRW 10940.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 10140.0 | 10150.0 | 9880.0 | 9950.0 | 383.57 Thousand |
| 14 Jun, 2024 | 10190.0 | 10190.0 | 9900.0 | 10060.0 | 710.23 Thousand |
| 13 Jun, 2024 | 9940.0 | 10240.0 | 9820.0 | 10190.0 | 1.12 Million |
| 12 Jun, 2024 | 9770.0 | 9930.0 | 9750.0 | 9860.0 | 306.56 Thousand |
| 11 Jun, 2024 | 9870.0 | 9900.0 | 9700.0 | 9750.0 | 379.53 Thousand |
| 10 Jun, 2024 | 9750.0 | 9840.0 | 9580.0 | 9790.0 | 606 Thousand |
| 07 Jun, 2024 | 10000.0 | 10030.0 | 9830.0 | 9880.0 | 518.57 Thousand |
| 05 Jun, 2024 | 10040.0 | 10190.0 | 9860.0 | 9980.0 | 926.34 Thousand |
| 04 Jun, 2024 | 10360.0 | 10430.0 | 9830.0 | 9840.0 | 1.51 Million |
| 03 Jun, 2024 | 10900.0 | 10900.0 | 10210.0 | 10340.0 | 1.79 Million |
DIABIO
GENPHARMA
GATE
GGAAF
QBAT
HBIE