Lotte Tour Development Co., Ltd. (032350.KS)
KRW 10940.0
(0.83%)
KRW 10940.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 10060.0 | 10120.0 | 9870.0 | 9930.0 | 750.77 Thousand |
| 14 May, 2024 | 9890.0 | 10000.0 | 9850.0 | 9950.0 | 427.8 Thousand |
| 13 May, 2024 | 9990.0 | 9990.0 | 9810.0 | 9890.0 | 355.04 Thousand |
| 10 May, 2024 | 9860.0 | 10010.0 | 9810.0 | 9920.0 | 362.47 Thousand |
| 09 May, 2024 | 9880.0 | 9960.0 | 9790.0 | 9830.0 | 288.28 Thousand |
| 08 May, 2024 | 9920.0 | 9940.0 | 9760.0 | 9880.0 | 422.47 Thousand |
| 07 May, 2024 | 10210.0 | 10280.0 | 9850.0 | 9920.0 | 878.97 Thousand |
| 03 May, 2024 | 10290.0 | 10290.0 | 10010.0 | 10150.0 | 608.42 Thousand |
| 02 May, 2024 | 10050.0 | 10270.0 | 10050.0 | 10200.0 | 809.68 Thousand |
| 30 Apr, 2024 | 10160.0 | 10170.0 | 9900.0 | 9980.0 | 520.64 Thousand |
DIABIO
GENPHARMA
GATE
GGAAF
QBAT
HBIE