Lotte Tour Development Co., Ltd. (032350.KS)
KRW 10940.0
(0.83%)
KRW 10940.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 9540.0 | 9560.0 | 9240.0 | 9330.0 | 750.34 Thousand |
| 12 Apr, 2024 | 9800.0 | 9850.0 | 9560.0 | 9590.0 | 583.82 Thousand |
| 11 Apr, 2024 | 9680.0 | 9990.0 | 9620.0 | 9810.0 | 588.16 Thousand |
| 09 Apr, 2024 | 9970.0 | 10080.0 | 9800.0 | 9840.0 | 636 Thousand |
| 08 Apr, 2024 | 10280.0 | 10340.0 | 9970.0 | 10010.0 | 863.14 Thousand |
| 05 Apr, 2024 | 10110.0 | 10450.0 | 9970.0 | 10340.0 | 1.09 Million |
| 04 Apr, 2024 | 10000.0 | 10330.0 | 9820.0 | 10210.0 | 1.5 Million |
| 03 Apr, 2024 | 9700.0 | 10030.0 | 9590.0 | 9900.0 | 979.27 Thousand |
| 02 Apr, 2024 | 10320.0 | 10320.0 | 9630.0 | 9670.0 | 2.19 Million |
| 01 Apr, 2024 | 9980.0 | 10720.0 | 9890.0 | 10340.0 | 3.23 Million |
DIABIO
GENPHARMA
GATE
GGAAF
QBAT
HBIE