Lotte Tour Development Co., Ltd. (032350.KS)
KRW 10940.0
(0.83%)
KRW 10940.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 9550.0 | 9550.0 | 9430.0 | 9450.0 | 520.74 Thousand |
| 02 Jan, 2024 | 9390.0 | 9500.0 | 9250.0 | 9480.0 | 349.94 Thousand |
| 28 Dec, 2023 | 9150.0 | 9390.0 | 9150.0 | 9380.0 | 507.95 Thousand |
| 27 Dec, 2023 | 9240.0 | 9270.0 | 9110.0 | 9180.0 | 404.94 Thousand |
| 26 Dec, 2023 | 9280.0 | 9330.0 | 9180.0 | 9220.0 | 371.85 Thousand |
| 22 Dec, 2023 | 9300.0 | 9310.0 | 9190.0 | 9280.0 | 398.84 Thousand |
| 21 Dec, 2023 | 9510.0 | 9530.0 | 9220.0 | 9260.0 | 1.04 Million |
| 20 Dec, 2023 | 9600.0 | 9730.0 | 9550.0 | 9590.0 | 552.48 Thousand |
| 19 Dec, 2023 | 9770.0 | 9770.0 | 9500.0 | 9560.0 | 518.15 Thousand |
| 18 Dec, 2023 | 9850.0 | 9850.0 | 9730.0 | 9770.0 | 255.62 Thousand |
DIABIO
GENPHARMA
GATE
GGAAF
QBAT
HBIE