Lotte Tour Development Co., Ltd. (032350.KS)

KRW 10940.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
26 May, 2025 11460.0 11760.0 11450.0 11640.0 543.54 Thousand
23 May, 2025 11270.0 11380.0 11050.0 11280.0 311.09 Thousand
22 May, 2025 10830.0 11390.0 10700.0 11240.0 591.45 Thousand
21 May, 2025 11810.0 11820.0 10850.0 10960.0 825.51 Thousand
20 May, 2025 11170.0 11740.0 10790.0 11690.0 1.07 Million
19 May, 2025 11300.0 11380.0 11090.0 11100.0 308.16 Thousand
16 May, 2025 11500.0 11560.0 11130.0 11300.0 433.57 Thousand
15 May, 2025 10980.0 11470.0 10850.0 11280.0 1.2 Million
14 May, 2025 10800.0 11020.0 10690.0 10750.0 349.41 Thousand
13 May, 2025 10690.0 10980.0 10540.0 10810.0 455.27 Thousand