Lotte Tour Development Co., Ltd. (032350.KS)
KRW 9640.0
(-0.62%)
KRW 9640.0
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 8870.0 | 9040.0 | 8650.0 | 8810.0 | 381.13 Thousand |
| 08 Apr, 2025 | 8840.0 | 9030.0 | 8710.0 | 9000.0 | 551.31 Thousand |
| 07 Apr, 2025 | 8730.0 | 8950.0 | 8630.0 | 8710.0 | 639.74 Thousand |
| 04 Apr, 2025 | 8300.0 | 8900.0 | 8290.0 | 8900.0 | 808.08 Thousand |
| 03 Apr, 2025 | 8170.0 | 8430.0 | 8160.0 | 8390.0 | 272.89 Thousand |
| 02 Apr, 2025 | 8290.0 | 8420.0 | 8180.0 | 8330.0 | 376.3 Thousand |
| 01 Apr, 2025 | 8070.0 | 8220.0 | 8000.0 | 8220.0 | 265.31 Thousand |
| 31 Mar, 2025 | 7930.0 | 8080.0 | 7710.0 | 7990.0 | 327.84 Thousand |
| 28 Mar, 2025 | 8020.0 | 8080.0 | 7810.0 | 7970.0 | 192.64 Thousand |
| 27 Mar, 2025 | 8000.0 | 8150.0 | 7940.0 | 8020.0 | 166.19 Thousand |
DIABIO
GENPHARMA
GATE
GGAAF
QBAT
HBIE