Lotte Tour Development Co., Ltd. (032350.KS)
KRW 10940.0
(0.83%)
KRW 10940.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 11860.0 | 11980.0 | 11590.0 | 11700.0 | 361.05 Thousand |
| 27 May, 2025 | 11750.0 | 11950.0 | 11610.0 | 11790.0 | 348.46 Thousand |
| 26 May, 2025 | 11460.0 | 11760.0 | 11450.0 | 11640.0 | 543.54 Thousand |
| 23 May, 2025 | 11270.0 | 11380.0 | 11050.0 | 11280.0 | 311.09 Thousand |
| 22 May, 2025 | 10830.0 | 11390.0 | 10700.0 | 11240.0 | 591.45 Thousand |
| 21 May, 2025 | 11810.0 | 11820.0 | 10850.0 | 10960.0 | 825.51 Thousand |
| 20 May, 2025 | 11170.0 | 11740.0 | 10790.0 | 11690.0 | 1.07 Million |
| 19 May, 2025 | 11300.0 | 11380.0 | 11090.0 | 11100.0 | 308.16 Thousand |
| 16 May, 2025 | 11500.0 | 11560.0 | 11130.0 | 11300.0 | 433.57 Thousand |
| 15 May, 2025 | 10980.0 | 11470.0 | 10850.0 | 11280.0 | 1.2 Million |
DIABIO
GENPHARMA
GATE
GGAAF
QBAT
HBIE