Lotte Tour Development Co., Ltd. (032350.KS)
KRW 10940.0
(0.83%)
KRW 10940.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 10830.0 | 11390.0 | 10700.0 | 11240.0 | 591.45 Thousand |
| 21 May, 2025 | 11810.0 | 11820.0 | 10850.0 | 10960.0 | 825.51 Thousand |
| 20 May, 2025 | 11170.0 | 11740.0 | 10790.0 | 11690.0 | 1.07 Million |
| 19 May, 2025 | 11300.0 | 11380.0 | 11090.0 | 11100.0 | 308.16 Thousand |
| 16 May, 2025 | 11500.0 | 11560.0 | 11130.0 | 11300.0 | 433.57 Thousand |
| 15 May, 2025 | 10980.0 | 11470.0 | 10850.0 | 11280.0 | 1.2 Million |
| 14 May, 2025 | 10800.0 | 11020.0 | 10690.0 | 10750.0 | 349.41 Thousand |
| 13 May, 2025 | 10690.0 | 10980.0 | 10540.0 | 10810.0 | 455.27 Thousand |
| 12 May, 2025 | 10830.0 | 10900.0 | 10600.0 | 10750.0 | 369.66 Thousand |
| 09 May, 2025 | 10990.0 | 10990.0 | 10640.0 | 10800.0 | 317.89 Thousand |
DIABIO
GENPHARMA
GATE
GGAAF
QBAT
HBIE