Lotte Tour Development Co., Ltd. (032350.KS)
KRW 10940.0
(0.83%)
KRW 10940.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 10310.0 | 10370.0 | 10010.0 | 10170.0 | 735.34 Thousand |
| 30 Sep, 2024 | 10160.0 | 10460.0 | 10020.0 | 10180.0 | 1.14 Million |
| 27 Sep, 2024 | 9630.0 | 10200.0 | 9580.0 | 10200.0 | 1.77 Million |
| 26 Sep, 2024 | 9510.0 | 9540.0 | 9290.0 | 9530.0 | 238.66 Thousand |
| 25 Sep, 2024 | 9630.0 | 9820.0 | 9330.0 | 9420.0 | 395.46 Thousand |
| 24 Sep, 2024 | 9480.0 | 9530.0 | 9420.0 | 9520.0 | 154.89 Thousand |
| 23 Sep, 2024 | 9490.0 | 9500.0 | 9380.0 | 9400.0 | 169.73 Thousand |
| 20 Sep, 2024 | 9490.0 | 9550.0 | 9420.0 | 9430.0 | 191.74 Thousand |
| 19 Sep, 2024 | 9440.0 | 9450.0 | 9280.0 | 9420.0 | 173.47 Thousand |
| 13 Sep, 2024 | 9330.0 | 9390.0 | 9200.0 | 9350.0 | 142.28 Thousand |
DIABIO
GENPHARMA
GATE
GGAAF
QBAT
HBIE