Lotte Tour Development Co., Ltd. (032350.KS)
KRW 10940.0
(0.83%)
KRW 10940.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 9240.0 | 9330.0 | 9170.0 | 9290.0 | 218 Thousand |
| 11 Sep, 2024 | 9470.0 | 9480.0 | 9150.0 | 9180.0 | 216.15 Thousand |
| 10 Sep, 2024 | 9560.0 | 9560.0 | 9280.0 | 9380.0 | 214.71 Thousand |
| 09 Sep, 2024 | 9060.0 | 9500.0 | 8940.0 | 9490.0 | 253.73 Thousand |
| 08 Sep, 2024 | 9060.0 | 9500.0 | 8940.0 | 9490.0 | 253.73 Thousand |
| 06 Sep, 2024 | 9530.0 | 9550.0 | 9150.0 | 9210.0 | 345.19 Thousand |
| 05 Sep, 2024 | 9410.0 | 9790.0 | 9360.0 | 9520.0 | 491.41 Thousand |
| 04 Sep, 2024 | 9340.0 | 9470.0 | 9260.0 | 9370.0 | 484.57 Thousand |
| 03 Sep, 2024 | 9550.0 | 9840.0 | 9510.0 | 9590.0 | 558.66 Thousand |
| 02 Sep, 2024 | 9480.0 | 9540.0 | 9340.0 | 9510.0 | 550.12 Thousand |
DIABIO
GENPHARMA
GATE
GGAAF
QBAT
HBIE