Lotte Tour Development Co., Ltd. (032350.KS)
KRW 10940.0
(0.83%)
KRW 10940.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 9480.0 | 9540.0 | 9340.0 | 9510.0 | 215.26 Thousand |
| 30 Aug, 2024 | 9340.0 | 9570.0 | 9340.0 | 9480.0 | 508.4 Thousand |
| 29 Aug, 2024 | 9320.0 | 9410.0 | 9200.0 | 9330.0 | 427.03 Thousand |
| 28 Aug, 2024 | 9400.0 | 9460.0 | 9260.0 | 9350.0 | 242.12 Thousand |
| 27 Aug, 2024 | 9160.0 | 9430.0 | 9050.0 | 9420.0 | 441.98 Thousand |
| 26 Aug, 2024 | 9080.0 | 9100.0 | 8900.0 | 9080.0 | 433.43 Thousand |
| 25 Aug, 2024 | 9080.0 | 9100.0 | 8900.0 | 9080.0 | 222.52 Thousand |
| 23 Aug, 2024 | 8970.0 | 9120.0 | 8940.0 | 9060.0 | 165.41 Thousand |
| 22 Aug, 2024 | 8950.0 | 9160.0 | 8930.0 | 9020.0 | 294.65 Thousand |
| 21 Aug, 2024 | 8830.0 | 8880.0 | 8700.0 | 8850.0 | 294.65 Thousand |
DIABIO
GENPHARMA
GATE
GGAAF
QBAT
HBIE