Lotte Tour Development Co., Ltd. (032350.KS)
KRW 10940.0
(0.83%)
KRW 10940.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 9730.0 | 9760.0 | 9620.0 | 9670.0 | 140.22 Thousand |
| 18 Oct, 2024 | 9820.0 | 9900.0 | 9600.0 | 9690.0 | 247.81 Thousand |
| 17 Oct, 2024 | 9880.0 | 9950.0 | 9810.0 | 9860.0 | 151.72 Thousand |
| 16 Oct, 2024 | 9970.0 | 9980.0 | 9860.0 | 9880.0 | 220.81 Thousand |
| 15 Oct, 2024 | 9960.0 | 10070.0 | 9900.0 | 9970.0 | 323.92 Thousand |
| 14 Oct, 2024 | 10000.0 | 10050.0 | 9730.0 | 9840.0 | 422.33 Thousand |
| 11 Oct, 2024 | 10180.0 | 10260.0 | 9990.0 | 10030.0 | 315.16 Thousand |
| 10 Oct, 2024 | 10190.0 | 10290.0 | 9970.0 | 10170.0 | 552.46 Thousand |
| 08 Oct, 2024 | 10010.0 | 10220.0 | 9980.0 | 10180.0 | 680.37 Thousand |
| 07 Oct, 2024 | 9900.0 | 9980.0 | 9690.0 | 9980.0 | 387.54 Thousand |
DIABIO
GENPHARMA
GATE
GGAAF
QBAT
HBIE