Lotte Tour Development Co., Ltd. (032350.KS)
KRW 10940.0
(0.83%)
KRW 10940.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 8810.0 | 8990.0 | 8710.0 | 8760.0 | 299.34 Thousand |
| 15 Nov, 2024 | 8650.0 | 9010.0 | 8450.0 | 8800.0 | 466.03 Thousand |
| 14 Nov, 2024 | 8700.0 | 8930.0 | 8440.0 | 8620.0 | 620.95 Thousand |
| 13 Nov, 2024 | 8800.0 | 8800.0 | 8610.0 | 8630.0 | 223.01 Thousand |
| 12 Nov, 2024 | 8610.0 | 8950.0 | 8410.0 | 8840.0 | 524.15 Thousand |
| 11 Nov, 2024 | 9050.0 | 9050.0 | 8540.0 | 8700.0 | 486.82 Thousand |
| 08 Nov, 2024 | 9130.0 | 9190.0 | 9000.0 | 9050.0 | 222.36 Thousand |
| 07 Nov, 2024 | 9110.0 | 9190.0 | 9000.0 | 9070.0 | 279.43 Thousand |
| 06 Nov, 2024 | 9390.0 | 9390.0 | 9030.0 | 9120.0 | 466.19 Thousand |
| 05 Nov, 2024 | 9430.0 | 9500.0 | 9300.0 | 9330.0 | 267.95 Thousand |
DIABIO
GENPHARMA
GATE
GGAAF
QBAT
HBIE