Lotte Tour Development Co., Ltd. (032350.KS)
KRW 10940.0
(0.83%)
KRW 10940.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 8210.0 | 8210.0 | 7830.0 | 7850.0 | 2.2 Million |
| 11 Dec, 2024 | 8000.0 | 8190.0 | 7960.0 | 8170.0 | 276.85 Thousand |
| 10 Dec, 2024 | 7830.0 | 8050.0 | 7700.0 | 7990.0 | 286.23 Thousand |
| 09 Dec, 2024 | 8010.0 | 8150.0 | 7630.0 | 7640.0 | 412.34 Thousand |
| 06 Dec, 2024 | 8170.0 | 8260.0 | 7800.0 | 8180.0 | 535.09 Thousand |
| 05 Dec, 2024 | 8490.0 | 8510.0 | 8190.0 | 8190.0 | 402.75 Thousand |
| 04 Dec, 2024 | 8620.0 | 8780.0 | 8340.0 | 8510.0 | 539.93 Thousand |
| 03 Dec, 2024 | 8880.0 | 8910.0 | 8820.0 | 8860.0 | 225.36 Thousand |
| 02 Dec, 2024 | 8800.0 | 9010.0 | 8770.0 | 8790.0 | 235.6 Thousand |
| 29 Nov, 2024 | 8690.0 | 8810.0 | 8630.0 | 8790.0 | 182.17 Thousand |
DIABIO
GENPHARMA
GATE
GGAAF
QBAT
HBIE