Lotte Tour Development Co., Ltd. (032350.KS)
KRW 10940.0
(0.83%)
KRW 10940.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 8050.0 | 8070.0 | 7980.0 | 8040.0 | 85.98 Thousand |
| 09 Jan, 2025 | 8030.0 | 8090.0 | 7990.0 | 8000.0 | 117.44 Thousand |
| 08 Jan, 2025 | 8010.0 | 8170.0 | 7990.0 | 8100.0 | 144.7 Thousand |
| 07 Jan, 2025 | 8090.0 | 8150.0 | 8010.0 | 8010.0 | 106.1 Thousand |
| 06 Jan, 2025 | 7820.0 | 8130.0 | 7750.0 | 8090.0 | 244.24 Thousand |
| 03 Jan, 2025 | 7650.0 | 7810.0 | 7650.0 | 7790.0 | 222.15 Thousand |
| 02 Jan, 2025 | 7650.0 | 7690.0 | 7520.0 | 7560.0 | 162.69 Thousand |
| 30 Dec, 2024 | 7690.0 | 7790.0 | 7060.0 | 7650.0 | 299.63 Thousand |
| 27 Dec, 2024 | 7890.0 | 7970.0 | 7690.0 | 7760.0 | 225.68 Thousand |
| 26 Dec, 2024 | 7950.0 | 8030.0 | 7840.0 | 7890.0 | 202.09 Thousand |
DIABIO
GENPHARMA
GATE
GGAAF
QBAT
HBIE