Lotte Tour Development Co., Ltd. (032350.KS)
KRW 10940.0
(0.83%)
KRW 10940.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 7900.0 | 8030.0 | 7870.0 | 7910.0 | 281.79 Thousand |
| 12 Feb, 2025 | 7930.0 | 7930.0 | 7830.0 | 7880.0 | 199.02 Thousand |
| 11 Feb, 2025 | 7820.0 | 7930.0 | 7790.0 | 7900.0 | 115.16 Thousand |
| 10 Feb, 2025 | 7900.0 | 7900.0 | 7740.0 | 7800.0 | 190.47 Thousand |
| 07 Feb, 2025 | 7870.0 | 7960.0 | 7850.0 | 7850.0 | 123.88 Thousand |
| 06 Feb, 2025 | 8000.0 | 8000.0 | 7900.0 | 7960.0 | 106.36 Thousand |
| 05 Feb, 2025 | 8010.0 | 8120.0 | 7970.0 | 7990.0 | 91.84 Thousand |
| 04 Feb, 2025 | 7790.0 | 8110.0 | 7790.0 | 8010.0 | 230.05 Thousand |
| 03 Feb, 2025 | 7800.0 | 7800.0 | 7610.0 | 7720.0 | 213.14 Thousand |
| 31 Jan, 2025 | 7860.0 | 7900.0 | 7780.0 | 7810.0 | 104.32 Thousand |
DIABIO
GENPHARMA
GATE
GGAAF
QBAT
HBIE