Lotte Tour Development Co., Ltd. (032350.KS)
KRW 10940.0
(0.83%)
KRW 10940.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 8800.0 | 8820.0 | 8710.0 | 8800.0 | 149.8 Thousand |
| 27 Nov, 2024 | 8700.0 | 8810.0 | 8630.0 | 8750.0 | 141.2 Thousand |
| 26 Nov, 2024 | 8980.0 | 8980.0 | 8630.0 | 8690.0 | 387.59 Thousand |
| 25 Nov, 2024 | 8570.0 | 8980.0 | 8550.0 | 8970.0 | 499.37 Thousand |
| 22 Nov, 2024 | 8880.0 | 8880.0 | 8430.0 | 8490.0 | 653.28 Thousand |
| 21 Nov, 2024 | 8810.0 | 8900.0 | 8780.0 | 8800.0 | 155.06 Thousand |
| 20 Nov, 2024 | 8820.0 | 8890.0 | 8790.0 | 8820.0 | 181.08 Thousand |
| 19 Nov, 2024 | 8690.0 | 8950.0 | 8690.0 | 8860.0 | 254.83 Thousand |
| 18 Nov, 2024 | 8810.0 | 8990.0 | 8710.0 | 8760.0 | 299.34 Thousand |
| 15 Nov, 2024 | 8650.0 | 9010.0 | 8450.0 | 8800.0 | 466.03 Thousand |
DIABIO
GENPHARMA
GATE
GGAAF
QBAT
HBIE