Lotte Tour Development Co., Ltd. (032350.KS)
KRW 10940.0
(0.83%)
KRW 10940.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 9630.0 | 9670.0 | 9500.0 | 9550.0 | 137.74 Thousand |
| 31 Oct, 2024 | 9590.0 | 9720.0 | 9410.0 | 9720.0 | 228.79 Thousand |
| 30 Oct, 2024 | 9620.0 | 9820.0 | 9600.0 | 9600.0 | 145.8 Thousand |
| 29 Oct, 2024 | 9720.0 | 9770.0 | 9600.0 | 9620.0 | 120.04 Thousand |
| 28 Oct, 2024 | 9470.0 | 9720.0 | 9470.0 | 9720.0 | 165.1 Thousand |
| 25 Oct, 2024 | 9650.0 | 9750.0 | 9440.0 | 9480.0 | 271.65 Thousand |
| 24 Oct, 2024 | 9700.0 | 9770.0 | 9600.0 | 9680.0 | 124.6 Thousand |
| 23 Oct, 2024 | 9650.0 | 9750.0 | 9570.0 | 9670.0 | 138.19 Thousand |
| 22 Oct, 2024 | 9630.0 | 9780.0 | 9520.0 | 9670.0 | 237.32 Thousand |
| 21 Oct, 2024 | 9730.0 | 9760.0 | 9620.0 | 9670.0 | 140.22 Thousand |
DIABIO
GENPHARMA
GATE
GGAAF
QBAT
HBIE