Daol Investment & Securities Co., Ltd. (030210.KS)

KRW 2905.0

(6.41%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 2635.0 2640.0 2600.0 2640.0 41.8 Thousand
18 Nov, 2024 2555.0 2640.0 2540.0 2605.0 45.28 Thousand
15 Nov, 2024 2555.0 2580.0 2500.0 2555.0 26.87 Thousand
14 Nov, 2024 2515.0 2570.0 2510.0 2555.0 49.92 Thousand
13 Nov, 2024 2545.0 2675.0 2460.0 2520.0 108.56 Thousand
12 Nov, 2024 2620.0 2635.0 2490.0 2500.0 144.94 Thousand
11 Nov, 2024 2720.0 2720.0 2600.0 2640.0 65.08 Thousand
08 Nov, 2024 2785.0 2785.0 2710.0 2715.0 46.18 Thousand
07 Nov, 2024 2795.0 2825.0 2750.0 2760.0 24.19 Thousand
06 Nov, 2024 2790.0 2820.0 2775.0 2795.0 24.65 Thousand