Daol Investment & Securities Co., Ltd. (030210.KS)

KRW 2905.0

(6.41%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 2955.0 2955.0 2905.0 2925.0 29.9 Thousand
21 Oct, 2024 2980.0 2980.0 2950.0 2955.0 8641.00
18 Oct, 2024 3000.0 3000.0 2945.0 2955.0 31.05 Thousand
17 Oct, 2024 2970.0 3000.0 2970.0 3000.0 49.58 Thousand
16 Oct, 2024 2985.0 2990.0 2945.0 2990.0 47.39 Thousand
15 Oct, 2024 3005.0 3015.0 2970.0 2985.0 21.34 Thousand
14 Oct, 2024 3010.0 3010.0 2975.0 2990.0 5997.00
11 Oct, 2024 3010.0 3010.0 2960.0 2980.0 20.04 Thousand
10 Oct, 2024 3015.0 3015.0 2960.0 2975.0 16.34 Thousand
08 Oct, 2024 3000.0 3000.0 2955.0 2990.0 32.71 Thousand