Daol Investment & Securities Co., Ltd. (030210.KS)
KRW 3445.0
(1.03%)
KRW 3445.0
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 3050.0 | 3215.0 | 3050.0 | 3160.0 | 136.5 Thousand |
| 12 Mar, 2025 | 3060.0 | 3180.0 | 3015.0 | 3090.0 | 153.67 Thousand |
| 11 Mar, 2025 | 3075.0 | 3112.0 | 3020.0 | 3085.0 | 73 Thousand |
| 10 Mar, 2025 | 3010.0 | 3155.0 | 2970.0 | 3110.0 | 144.57 Thousand |
| 07 Mar, 2025 | 2900.0 | 3055.0 | 2865.0 | 3030.0 | 244.32 Thousand |
| 06 Mar, 2025 | 2770.0 | 2915.0 | 2730.0 | 2900.0 | 157.78 Thousand |
| 05 Mar, 2025 | 2690.0 | 2800.0 | 2680.0 | 2790.0 | 52.28 Thousand |
| 04 Mar, 2025 | 2725.0 | 2725.0 | 2630.0 | 2690.0 | 67.98 Thousand |
| 28 Feb, 2025 | 2670.0 | 2675.0 | 2620.0 | 2650.0 | 67.39 Thousand |
| 27 Feb, 2025 | 2700.0 | 2705.0 | 2670.0 | 2675.0 | 31.58 Thousand |
DABUR
280360
002029
4678
MIDS
VSTA