Daol Investment & Securities Co., Ltd. (030210.KS)

KRW 2905.0

(6.41%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 2960.0 3025.0 2955.0 2985.0 32.89 Thousand
04 Oct, 2024 2980.0 3010.0 2980.0 2995.0 24.47 Thousand
02 Oct, 2024 3035.0 3035.0 2995.0 2995.0 29.86 Thousand
30 Sep, 2024 3020.0 3040.0 2960.0 3035.0 71.68 Thousand
27 Sep, 2024 3040.0 3055.0 3020.0 3020.0 20.02 Thousand
26 Sep, 2024 3030.0 3035.0 3005.0 3030.0 16.74 Thousand
25 Sep, 2024 3045.0 3045.0 2970.0 3025.0 54.53 Thousand
24 Sep, 2024 3005.0 3050.0 3005.0 3045.0 82.61 Thousand
23 Sep, 2024 3045.0 3050.0 2985.0 3045.0 44.06 Thousand
20 Sep, 2024 3030.0 3030.0 3000.0 3025.0 58.07 Thousand