Daol Investment & Securities Co., Ltd. (030210.KS)
KRW 2905.0
(6.41%)
KRW 2905.0
(6.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 3140.0 | 3150.0 | 3100.0 | 3120.0 | 72.06 Thousand |
| 02 Sep, 2024 | 3140.0 | 3170.0 | 3075.0 | 3140.0 | 58.33 Thousand |
| 01 Sep, 2024 | 3140.0 | 3170.0 | 3075.0 | 3140.0 | 58.33 Thousand |
| 30 Aug, 2024 | 3140.0 | 3160.0 | 3125.0 | 3140.0 | 34.49 Thousand |
| 29 Aug, 2024 | 3120.0 | 3165.0 | 3100.0 | 3150.0 | 74.13 Thousand |
| 28 Aug, 2024 | 3175.0 | 3195.0 | 3130.0 | 3140.0 | 70.15 Thousand |
| 27 Aug, 2024 | 3185.0 | 3185.0 | 3140.0 | 3185.0 | 53.31 Thousand |
| 26 Aug, 2024 | 3140.0 | 3195.0 | 3130.0 | 3185.0 | 71.91 Thousand |
| 25 Aug, 2024 | 3140.0 | 3195.0 | 3130.0 | 3185.0 | 56.34 Thousand |
| 23 Aug, 2024 | 3105.0 | 3145.0 | 3085.0 | 3140.0 | 42.51 Thousand |
DABUR
280360
002029
4678
MIDS
VSTA