Daol Investment & Securities Co., Ltd. (030210.KS)

KRW 2905.0

(6.41%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 2900.0 2945.0 2880.0 2930.0 31.66 Thousand
16 Jan, 2025 2895.0 2935.0 2875.0 2880.0 31.26 Thousand
15 Jan, 2025 2990.0 2990.0 2910.0 2910.0 16.88 Thousand
14 Jan, 2025 2960.0 2980.0 2925.0 2950.0 18.67 Thousand
13 Jan, 2025 3005.0 3005.0 2930.0 2935.0 30.45 Thousand
10 Jan, 2025 3000.0 3070.0 2990.0 3005.0 45.81 Thousand
09 Jan, 2025 3065.0 3065.0 2980.0 3025.0 35.32 Thousand
08 Jan, 2025 3090.0 3110.0 3000.0 3005.0 96.43 Thousand
07 Jan, 2025 3055.0 3175.0 3055.0 3100.0 54.91 Thousand
06 Jan, 2025 3090.0 3130.0 3045.0 3085.0 31.83 Thousand