Daol Investment & Securities Co., Ltd. (030210.KS)
KRW 3445.0
(1.03%)
KRW 3445.0
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 3605.0 | 3680.0 | 3520.0 | 3590.0 | 596.05 Thousand |
| 19 Jun, 2025 | 3725.0 | 3755.0 | 3620.0 | 3645.0 | 155.31 Thousand |
| 18 Jun, 2025 | 3710.0 | 3785.0 | 3680.0 | 3700.0 | 155.61 Thousand |
| 17 Jun, 2025 | 3800.0 | 3905.0 | 3700.0 | 3740.0 | 351.77 Thousand |
| 16 Jun, 2025 | 3780.0 | 3810.0 | 3680.0 | 3760.0 | 165.33 Thousand |
| 13 Jun, 2025 | 3860.0 | 3900.0 | 3695.0 | 3780.0 | 346.99 Thousand |
| 12 Jun, 2025 | 3770.0 | 3925.0 | 3710.0 | 3860.0 | 482.47 Thousand |
| 11 Jun, 2025 | 3615.0 | 3780.0 | 3565.0 | 3760.0 | 312.99 Thousand |
| 10 Jun, 2025 | 3660.0 | 3730.0 | 3585.0 | 3615.0 | 151.03 Thousand |
| 09 Jun, 2025 | 3720.0 | 3860.0 | 3600.0 | 3655.0 | 454.01 Thousand |
DABUR
280360
002029
4678
MIDS
VSTA