Daol Investment & Securities Co., Ltd. (030210.KS)

KRW 2905.0

(6.41%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 2620.0 2640.0 2570.0 2630.0 34.4 Thousand
16 Dec, 2024 2635.0 2635.0 2595.0 2600.0 52.67 Thousand
13 Dec, 2024 2620.0 2630.0 2565.0 2605.0 33.44 Thousand
12 Dec, 2024 2560.0 2620.0 2560.0 2605.0 19.6 Thousand
11 Dec, 2024 2490.0 2560.0 2455.0 2560.0 48.97 Thousand
10 Dec, 2024 2420.0 2495.0 2400.0 2495.0 39.22 Thousand
09 Dec, 2024 2420.0 2500.0 2345.0 2400.0 140.69 Thousand
06 Dec, 2024 2540.0 2545.0 2490.0 2505.0 40.86 Thousand
05 Dec, 2024 2570.0 2570.0 2510.0 2540.0 149.44 Thousand
04 Dec, 2024 2585.0 2610.0 2540.0 2570.0 47.51 Thousand