Daol Investment & Securities Co., Ltd. (030210.KS)

KRW 2905.0

(6.41%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 2595.0 2630.0 2590.0 2615.0 39.08 Thousand
02 Dec, 2024 2615.0 2620.0 2570.0 2595.0 14.58 Thousand
29 Nov, 2024 2645.0 2665.0 2615.0 2615.0 18.18 Thousand
28 Nov, 2024 2660.0 2670.0 2610.0 2670.0 18.94 Thousand
27 Nov, 2024 2670.0 2705.0 2570.0 2640.0 38.28 Thousand
26 Nov, 2024 2665.0 2680.0 2650.0 2670.0 10.81 Thousand
25 Nov, 2024 2660.0 2670.0 2630.0 2665.0 22.15 Thousand
22 Nov, 2024 2645.0 2670.0 2605.0 2655.0 23.49 Thousand
21 Nov, 2024 2635.0 2655.0 2595.0 2645.0 25.45 Thousand
20 Nov, 2024 2645.0 2655.0 2470.0 2635.0 51.44 Thousand