Daol Investment & Securities Co., Ltd. (030210.KS)
KRW 3445.0
(1.03%)
KRW 3445.0
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 3720.0 | 3860.0 | 3600.0 | 3655.0 | 454.01 Thousand |
| 05 Jun, 2025 | 3770.0 | 3810.0 | 3585.0 | 3650.0 | 350.1 Thousand |
| 04 Jun, 2025 | 3650.0 | 3930.0 | 3610.0 | 3785.0 | 996.95 Thousand |
| 02 Jun, 2025 | 3580.0 | 3735.0 | 3565.0 | 3590.0 | 150.34 Thousand |
| 30 May, 2025 | 3655.0 | 3690.0 | 3555.0 | 3580.0 | 148.41 Thousand |
| 29 May, 2025 | 3380.0 | 3890.0 | 3370.0 | 3620.0 | 943.37 Thousand |
| 28 May, 2025 | 3270.0 | 3455.0 | 3270.0 | 3385.0 | 167.57 Thousand |
| 27 May, 2025 | 3350.0 | 3390.0 | 3260.0 | 3260.0 | 84.61 Thousand |
| 26 May, 2025 | 3325.0 | 3385.0 | 3315.0 | 3350.0 | 47.31 Thousand |
| 23 May, 2025 | 3370.0 | 3395.0 | 3290.0 | 3320.0 | 97.27 Thousand |
DABUR
280360
002029
4678
MIDS
VSTA