Daol Investment & Securities Co., Ltd. (030210.KS)

KRW 2905.0

(6.41%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 3150.0 3175.0 3040.0 3090.0 74.59 Thousand
02 Jan, 2025 3160.0 3240.0 3125.0 3145.0 79.71 Thousand
30 Dec, 2024 3635.0 3635.0 3135.0 3135.0 260.12 Thousand
27 Dec, 2024 3310.0 3675.0 3310.0 3665.0 785.99 Thousand
26 Dec, 2024 3260.0 3420.0 3250.0 3310.0 423.72 Thousand
24 Dec, 2024 3120.0 3265.0 3105.0 3265.0 295.46 Thousand
23 Dec, 2024 3080.0 3275.0 2980.0 3120.0 254.73 Thousand
20 Dec, 2024 2910.0 3115.0 2860.0 3075.0 259.48 Thousand
19 Dec, 2024 2715.0 2910.0 2680.0 2910.0 251.95 Thousand
18 Dec, 2024 2605.0 2735.0 2580.0 2730.0 108.02 Thousand