Daol Investment & Securities Co., Ltd. (030210.KS)

KRW 2905.0

(6.41%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 2790.0 2830.0 2770.0 2790.0 27.04 Thousand
04 Nov, 2024 2810.0 2810.0 2760.0 2795.0 14.82 Thousand
01 Nov, 2024 2820.0 2820.0 2770.0 2780.0 9492.00
31 Oct, 2024 2820.0 2820.0 2755.0 2800.0 69.46 Thousand
30 Oct, 2024 2830.0 2855.0 2800.0 2815.0 37.41 Thousand
29 Oct, 2024 2830.0 2850.0 2825.0 2825.0 17.74 Thousand
28 Oct, 2024 2835.0 2870.0 2825.0 2830.0 47.26 Thousand
25 Oct, 2024 2880.0 2920.0 2850.0 2880.0 51.75 Thousand
24 Oct, 2024 2930.0 2960.0 2900.0 2910.0 24.34 Thousand
23 Oct, 2024 2960.0 2960.0 2905.0 2925.0 26.32 Thousand