Daol Investment & Securities Co., Ltd. (030210.KS)

KRW 2905.0

(6.41%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 2990.0 3030.0 2970.0 3020.0 52.14 Thousand
13 Sep, 2024 2920.0 3015.0 2920.0 3010.0 51.93 Thousand
12 Sep, 2024 2995.0 3020.0 2910.0 2910.0 209.88 Thousand
11 Sep, 2024 3075.0 3075.0 2960.0 2995.0 186.15 Thousand
10 Sep, 2024 3055.0 3090.0 3030.0 3075.0 55.52 Thousand
09 Sep, 2024 3060.0 3060.0 3025.0 3055.0 52.65 Thousand
08 Sep, 2024 3060.0 3060.0 3025.0 3055.0 25.52 Thousand
06 Sep, 2024 3110.0 3125.0 3070.0 3075.0 72.5 Thousand
05 Sep, 2024 3140.0 3150.0 3090.0 3140.0 71.95 Thousand
04 Sep, 2024 3080.0 3135.0 3080.0 3115.0 73.94 Thousand