Daol Investment & Securities Co., Ltd. (030210.KS)
KRW 3445.0
(1.03%)
KRW 3445.0
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 2700.0 | 2705.0 | 2670.0 | 2675.0 | 31.58 Thousand |
| 26 Feb, 2025 | 2665.0 | 2735.0 | 2665.0 | 2695.0 | 65.22 Thousand |
| 25 Feb, 2025 | 2695.0 | 2730.0 | 2665.0 | 2700.0 | 37.29 Thousand |
| 24 Feb, 2025 | 2745.0 | 2745.0 | 2675.0 | 2685.0 | 28.61 Thousand |
| 21 Feb, 2025 | 2720.0 | 2735.0 | 2690.0 | 2690.0 | 30.02 Thousand |
| 20 Feb, 2025 | 2735.0 | 2755.0 | 2700.0 | 2720.0 | 26.25 Thousand |
| 19 Feb, 2025 | 2760.0 | 2760.0 | 2700.0 | 2730.0 | 43.94 Thousand |
| 18 Feb, 2025 | 2755.0 | 2755.0 | 2715.0 | 2715.0 | 23.17 Thousand |
| 17 Feb, 2025 | 2735.0 | 2770.0 | 2695.0 | 2720.0 | 57.07 Thousand |
| 14 Feb, 2025 | 2740.0 | 2755.0 | 2705.0 | 2710.0 | 25.51 Thousand |
DABUR
280360
002029
4678
MIDS
VSTA