Daol Investment & Securities Co., Ltd. (030210.KS)
KRW 3445.0
(1.03%)
KRW 3445.0
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 2975.0 | 2975.0 | 2935.0 | 2965.0 | 15.07 Thousand |
| 23 Jan, 2025 | 3030.0 | 3030.0 | 2925.0 | 2960.0 | 32.26 Thousand |
| 22 Jan, 2025 | 3040.0 | 3085.0 | 2980.0 | 3030.0 | 51.64 Thousand |
| 21 Jan, 2025 | 2955.0 | 3080.0 | 2925.0 | 3070.0 | 81.25 Thousand |
| 20 Jan, 2025 | 2930.0 | 2945.0 | 2880.0 | 2925.0 | 44.71 Thousand |
| 17 Jan, 2025 | 2900.0 | 2945.0 | 2880.0 | 2930.0 | 31.66 Thousand |
| 16 Jan, 2025 | 2895.0 | 2935.0 | 2875.0 | 2880.0 | 30.74 Thousand |
| 15 Jan, 2025 | 2990.0 | 2990.0 | 2910.0 | 2910.0 | 16.88 Thousand |
| 14 Jan, 2025 | 2960.0 | 2980.0 | 2925.0 | 2950.0 | 18.67 Thousand |
| 13 Jan, 2025 | 3005.0 | 3005.0 | 2930.0 | 2935.0 | 30.45 Thousand |
DABUR
280360
002029
4678
MIDS
VSTA