Daol Investment & Securities Co., Ltd. (030210.KS)

KRW 2905.0

(6.41%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 3060.0 3120.0 3050.0 3115.0 41.39 Thousand
09 Aug, 2024 3130.0 3130.0 3080.0 3110.0 49.68 Thousand
08 Aug, 2024 3050.0 3160.0 3000.0 3085.0 115.27 Thousand
07 Aug, 2024 3060.0 3115.0 3050.0 3050.0 22.32 Thousand
06 Aug, 2024 2960.0 3115.0 2955.0 3060.0 94.1 Thousand
05 Aug, 2024 3110.0 3140.0 2880.0 2890.0 206.34 Thousand
02 Aug, 2024 3185.0 3185.0 3135.0 3155.0 102.43 Thousand
01 Aug, 2024 3155.0 3200.0 3145.0 3190.0 65.21 Thousand
31 Jul, 2024 3125.0 3175.0 3125.0 3175.0 75.93 Thousand
30 Jul, 2024 3120.0 3155.0 3105.0 3145.0 64.82 Thousand