Daol Investment & Securities Co., Ltd. (030210.KS)
KRW 3445.0
(1.03%)
KRW 3445.0
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 3000.0 | 3070.0 | 2990.0 | 3005.0 | 45.81 Thousand |
| 09 Jan, 2025 | 3065.0 | 3065.0 | 2980.0 | 3025.0 | 35.32 Thousand |
| 08 Jan, 2025 | 3090.0 | 3110.0 | 3000.0 | 3005.0 | 94.24 Thousand |
| 07 Jan, 2025 | 3055.0 | 3175.0 | 3055.0 | 3100.0 | 54.91 Thousand |
| 06 Jan, 2025 | 3090.0 | 3130.0 | 3045.0 | 3085.0 | 31.83 Thousand |
| 03 Jan, 2025 | 3150.0 | 3175.0 | 3040.0 | 3090.0 | 73.89 Thousand |
| 02 Jan, 2025 | 3160.0 | 3240.0 | 3125.0 | 3145.0 | 79.71 Thousand |
| 30 Dec, 2024 | 3635.0 | 3635.0 | 3135.0 | 3135.0 | 260.12 Thousand |
| 27 Dec, 2024 | 3310.0 | 3675.0 | 3310.0 | 3665.0 | 779.97 Thousand |
| 26 Dec, 2024 | 3260.0 | 3420.0 | 3250.0 | 3310.0 | 423.72 Thousand |
DABUR
280360
002029
4678
MIDS
VSTA