Daol Investment & Securities Co., Ltd. (030210.KS)
KRW 3445.0
(1.03%)
KRW 3445.0
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 2420.0 | 2495.0 | 2400.0 | 2495.0 | 39.22 Thousand |
| 09 Dec, 2024 | 2420.0 | 2500.0 | 2345.0 | 2400.0 | 140.69 Thousand |
| 06 Dec, 2024 | 2540.0 | 2545.0 | 2490.0 | 2505.0 | 40.86 Thousand |
| 05 Dec, 2024 | 2570.0 | 2570.0 | 2510.0 | 2540.0 | 149.44 Thousand |
| 04 Dec, 2024 | 2585.0 | 2610.0 | 2540.0 | 2570.0 | 47.51 Thousand |
| 03 Dec, 2024 | 2595.0 | 2630.0 | 2590.0 | 2615.0 | 39.08 Thousand |
| 02 Dec, 2024 | 2615.0 | 2620.0 | 2570.0 | 2595.0 | 14.58 Thousand |
| 29 Nov, 2024 | 2645.0 | 2665.0 | 2615.0 | 2615.0 | 17.16 Thousand |
| 28 Nov, 2024 | 2660.0 | 2670.0 | 2610.0 | 2670.0 | 18.94 Thousand |
| 27 Nov, 2024 | 2670.0 | 2705.0 | 2570.0 | 2640.0 | 38.28 Thousand |
DABUR
280360
002029
4678
MIDS
VSTA