Daol Investment & Securities Co., Ltd. (030210.KS)

KRW 2905.0

(6.41%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 3110.0 3155.0 3070.0 3110.0 110.39 Thousand
22 Jul, 2024 3105.0 3105.0 3060.0 3095.0 40.44 Thousand
19 Jul, 2024 3065.0 3100.0 3055.0 3090.0 51.39 Thousand
18 Jul, 2024 3065.0 3105.0 3045.0 3090.0 61.96 Thousand
17 Jul, 2024 3140.0 3145.0 3065.0 3090.0 98.03 Thousand
16 Jul, 2024 3060.0 3150.0 3035.0 3130.0 196.78 Thousand
15 Jul, 2024 3050.0 3070.0 3025.0 3055.0 189.99 Thousand
12 Jul, 2024 3060.0 3065.0 3040.0 3050.0 24.6 Thousand
11 Jul, 2024 3045.0 3065.0 3030.0 3060.0 42.55 Thousand
10 Jul, 2024 3040.0 3060.0 3020.0 3045.0 45.3 Thousand