Daol Investment & Securities Co., Ltd. (030210.KS)
KRW 3445.0
(1.03%)
KRW 3445.0
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 2665.0 | 2680.0 | 2650.0 | 2670.0 | 10.69 Thousand |
| 25 Nov, 2024 | 2660.0 | 2670.0 | 2630.0 | 2665.0 | 22.15 Thousand |
| 22 Nov, 2024 | 2645.0 | 2670.0 | 2605.0 | 2655.0 | 23.49 Thousand |
| 21 Nov, 2024 | 2635.0 | 2655.0 | 2595.0 | 2645.0 | 25.45 Thousand |
| 20 Nov, 2024 | 2645.0 | 2655.0 | 2470.0 | 2635.0 | 51.44 Thousand |
| 19 Nov, 2024 | 2635.0 | 2640.0 | 2600.0 | 2640.0 | 40.45 Thousand |
| 18 Nov, 2024 | 2555.0 | 2640.0 | 2540.0 | 2605.0 | 42.43 Thousand |
| 15 Nov, 2024 | 2555.0 | 2580.0 | 2500.0 | 2555.0 | 26.87 Thousand |
| 14 Nov, 2024 | 2515.0 | 2570.0 | 2510.0 | 2555.0 | 49.92 Thousand |
| 13 Nov, 2024 | 2545.0 | 2675.0 | 2460.0 | 2520.0 | 108.56 Thousand |
DABUR
280360
002029
4678
MIDS
VSTA