Daol Investment & Securities Co., Ltd. (030210.KS)
KRW 2905.0
(6.41%)
KRW 2905.0
(6.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 3235.0 | 3235.0 | 3065.0 | 3070.0 | 292.84 Thousand |
| 28 Jun, 2024 | 3160.0 | 3325.0 | 3160.0 | 3240.0 | 293.47 Thousand |
| 27 Jun, 2024 | 3215.0 | 3235.0 | 3160.0 | 3190.0 | 102.51 Thousand |
| 26 Jun, 2024 | 3125.0 | 3290.0 | 3125.0 | 3185.0 | 221.76 Thousand |
| 25 Jun, 2024 | 3000.0 | 3215.0 | 3000.0 | 3130.0 | 432.56 Thousand |
| 24 Jun, 2024 | 3115.0 | 3140.0 | 3015.0 | 3055.0 | 195.99 Thousand |
| 21 Jun, 2024 | 3095.0 | 3155.0 | 3080.0 | 3115.0 | 102.55 Thousand |
| 20 Jun, 2024 | 3040.0 | 3125.0 | 3010.0 | 3105.0 | 136.25 Thousand |
| 19 Jun, 2024 | 2930.0 | 3040.0 | 2920.0 | 3020.0 | 169.8 Thousand |
| 18 Jun, 2024 | 3000.0 | 3015.0 | 2825.0 | 2910.0 | 366.31 Thousand |
DABUR
280360
002029
4678
MIDS
VSTA