Daol Investment & Securities Co., Ltd. (030210.KS)

KRW 2905.0

(6.41%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 3295.0 3430.0 3295.0 3365.0 241.3 Thousand
30 May, 2024 3315.0 3335.0 3275.0 3295.0 97.29 Thousand
29 May, 2024 3265.0 3360.0 3265.0 3320.0 148.26 Thousand
28 May, 2024 3240.0 3300.0 3210.0 3295.0 115.71 Thousand
27 May, 2024 3210.0 3245.0 3200.0 3230.0 93.36 Thousand
24 May, 2024 3200.0 3215.0 3170.0 3205.0 40.54 Thousand
23 May, 2024 3190.0 3200.0 3150.0 3200.0 45.35 Thousand
22 May, 2024 3200.0 3215.0 3150.0 3190.0 57.35 Thousand
21 May, 2024 3125.0 3215.0 3125.0 3200.0 155.02 Thousand
20 May, 2024 3085.0 3150.0 3035.0 3130.0 193.16 Thousand