Daol Investment & Securities Co., Ltd. (030210.KS)
KRW 3445.0
(1.03%)
KRW 3445.0
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 2830.0 | 2850.0 | 2825.0 | 2825.0 | 17.74 Thousand |
| 28 Oct, 2024 | 2835.0 | 2870.0 | 2825.0 | 2830.0 | 45.08 Thousand |
| 25 Oct, 2024 | 2880.0 | 2920.0 | 2850.0 | 2880.0 | 51.34 Thousand |
| 24 Oct, 2024 | 2930.0 | 2960.0 | 2900.0 | 2910.0 | 23.86 Thousand |
| 23 Oct, 2024 | 2960.0 | 2960.0 | 2905.0 | 2925.0 | 26.32 Thousand |
| 22 Oct, 2024 | 2955.0 | 2955.0 | 2905.0 | 2925.0 | 29.62 Thousand |
| 21 Oct, 2024 | 2980.0 | 2980.0 | 2950.0 | 2955.0 | 8641.00 |
| 18 Oct, 2024 | 3000.0 | 3000.0 | 2945.0 | 2955.0 | 31.05 Thousand |
| 17 Oct, 2024 | 2970.0 | 3000.0 | 2970.0 | 3000.0 | 49.45 Thousand |
| 16 Oct, 2024 | 2985.0 | 2990.0 | 2945.0 | 2990.0 | 47.39 Thousand |
DABUR
280360
002029
4678
MIDS
VSTA