Daol Investment & Securities Co., Ltd. (030210.KS)
KRW 3445.0
(1.03%)
KRW 3445.0
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 3030.0 | 3035.0 | 3005.0 | 3030.0 | 16.54 Thousand |
| 25 Sep, 2024 | 3045.0 | 3045.0 | 2970.0 | 3025.0 | 51.41 Thousand |
| 24 Sep, 2024 | 3005.0 | 3050.0 | 3005.0 | 3045.0 | 82.22 Thousand |
| 23 Sep, 2024 | 3045.0 | 3050.0 | 2985.0 | 3045.0 | 43.95 Thousand |
| 20 Sep, 2024 | 3030.0 | 3030.0 | 3000.0 | 3025.0 | 57.26 Thousand |
| 19 Sep, 2024 | 2990.0 | 3030.0 | 2970.0 | 3020.0 | 52.14 Thousand |
| 13 Sep, 2024 | 2920.0 | 3015.0 | 2920.0 | 3010.0 | 50.85 Thousand |
| 12 Sep, 2024 | 2995.0 | 3020.0 | 2910.0 | 2910.0 | 186.15 Thousand |
| 11 Sep, 2024 | 3075.0 | 3075.0 | 2960.0 | 2995.0 | 55.52 Thousand |
| 10 Sep, 2024 | 3055.0 | 3090.0 | 3030.0 | 3075.0 | 52.65 Thousand |
DABUR
280360
002029
4678
MIDS
VSTA