Daol Investment & Securities Co., Ltd. (030210.KS)

KRW 2905.0

(6.41%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 3130.0 3185.0 3125.0 3180.0 95.12 Thousand
29 Apr, 2024 3130.0 3140.0 3065.0 3130.0 56.54 Thousand
26 Apr, 2024 3085.0 3135.0 3085.0 3115.0 23.02 Thousand
25 Apr, 2024 3070.0 3130.0 3060.0 3115.0 26.28 Thousand
24 Apr, 2024 3090.0 3110.0 3085.0 3110.0 30.3 Thousand
23 Apr, 2024 3090.0 3120.0 3050.0 3090.0 30.55 Thousand
22 Apr, 2024 3090.0 3105.0 3020.0 3085.0 65.02 Thousand
19 Apr, 2024 3115.0 3115.0 3000.0 3045.0 76.14 Thousand
18 Apr, 2024 3035.0 3135.0 3035.0 3115.0 47.62 Thousand
17 Apr, 2024 3050.0 3080.0 3015.0 3045.0 21.19 Thousand